Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.990	7.990	7.990	1,000	-0.06(-0.75%)
Dec 30, 2020	8.400	8.400	8.050	8.050	1,000	-0.20(-2.42%)
Dec 22, 2020		8.250	8.250	8.250	0	-0.10(-1.20%)
Dec 21, 2020	8.700	8.700	8.350	8.350	800	-0.45(-5.11%)
Dec 17, 2020		8.800	8.800	8.800	0	+0.25(+2.92%)
Dec 10, 2020		8.550	8.550	8.550	0	-0.45(-5.00%)
Dec 09, 2020	8.750	9.070	8.750	9.000	6,653	+0.25(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endeavor Bancorp (OP: EDVR )

Historical Prices

Sections

Services

Follow Us