Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.84	36.84	36.84	36.84	0	-0.61(-1.63%)
Dec 29, 2009	37.45	37.45	37.45	37.45	0	+0.70(+1.90%)
Dec 23, 2009	36.75	36.75	36.75	36.75	0	-0.29(-0.78%)
Dec 22, 2009	37.04	37.04	37.04	37.04	100	-0.28(-0.75%)
Dec 21, 2009	37.32	37.32	37.32	37.32	334	+0.22(+0.59%)
Dec 18, 2009	37.40	37.40	37.09	37.10	1,487	-0.63(-1.67%)
Dec 16, 2009	37.73	37.73	37.73	37.73	0	+0.66(+1.78%)
Dec 15, 2009	37.07	37.07	37.07	37.07	1,354	-0.52(-1.39%)
Dec 11, 2009	37.59	37.59	37.59	37.59	0	+0.15(+0.40%)
Dec 10, 2009	37.20	37.44	37.20	37.44	551	+0.13(+0.35%)
Dec 08, 2009	37.31	37.31	37.31	37.31	0	+0.71(+1.94%)
Dec 07, 2009	36.45	36.60	36.45	36.60	500	-0.21(-0.57%)
Dec 04, 2009	37.05	37.05	36.81	36.81	430	+0.16(+0.44%)
Dec 03, 2009	36.65	36.65	36.65	36.65	100	+0.15(+0.41%)
Dec 02, 2009	36.80	36.80	36.50	36.50	910	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.