Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.20	36.20	36.20	36.20	221	-0.02(-0.06%)
Dec 30, 2010	36.22	36.22	36.22	36.22	733	+0.00(+0.00%)
Dec 29, 2010	36.22	36.22	36.22	36.22	700	+0.16(+0.44%)
Dec 28, 2010	36.05	36.06	36.05	36.06	276	+0.53(+1.49%)
Dec 27, 2010	35.46	35.53	35.46	35.53	1,924	+0.32(+0.91%)
Dec 21, 2010		35.21	35.21	35.21	0	-0.14(-0.40%)
Dec 20, 2010	35.39	35.39	35.35	35.35	768	+0.15(+0.43%)
Dec 16, 2010		35.20	35.20	35.20	0	+0.21(+0.60%)
Dec 15, 2010	35.11	35.11	34.85	34.99	561	+0.11(+0.32%)
Dec 14, 2010	34.85	35.16	34.85	34.88	755	+0.21(+0.61%)
Dec 13, 2010	34.50	34.80	34.50	34.67	2,067	+0.32(+0.93%)
Dec 08, 2010		34.35	34.35	34.35	0	-0.13(-0.38%)
Dec 07, 2010	34.60	34.60	34.48	34.48	1,928	-0.27(-0.78%)
Dec 06, 2010	34.98	34.98	34.50	34.75	2,800	+0.25(+0.72%)
Dec 03, 2010	34.50	34.50	34.50	34.50	721	-0.09(-0.26%)
Dec 02, 2010	34.44	34.66	34.44	34.59	1,028	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.