Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.200 6.200 6.200 0 -0.05(-0.88%)
Dec 30, 2015 6.300 6.300 6.200 6.255 8,663 -0.13(-2.11%)
Dec 29, 2015 6.540 6.540 6.390 6.390 25,199 -0.07(-1.08%)
Dec 28, 2015 6.360 6.530 6.360 6.460 11,062 +0.06(+0.98%)
Dec 24, 2015 6.397 6.397 6.397 0 +0.09(+1.39%)
Dec 23, 2015 6.370 6.370 6.240 6.310 14,693 +0.01(+0.16%)
Dec 22, 2015 6.220 6.300 6.170 6.300 101,848 -0.10(-1.56%)
Dec 21, 2015 6.260 6.400 6.200 6.400 1,880,059 +0.08(+1.27%)
Dec 18, 2015 6.370 6.550 6.320 6.320 5,673 -0.08(-1.25%)
Dec 17, 2015 6.380 6.460 6.370 6.400 19,866 +0.13(+2.07%)
Dec 16, 2015 6.120 6.270 6.020 6.270 52,806 -0.10(-1.57%)
Dec 15, 2015 6.405 6.420 6.320 6.370 4,786 -0.11(-1.70%)
Dec 14, 2015 6.420 6.560 6.400 6.480 8,604 -0.16(-2.41%)
Dec 11, 2015 6.540 6.640 6.540 6.640 1,425 +0.24(+3.75%)
Dec 10, 2015 6.620 6.620 6.400 6.400 14,532 +0.07(+1.11%)
Dec 08, 2015 6.330 6.330 6.330 6 -0.23(-3.51%)
Dec 07, 2015 6.665 6.730 6.560 6.560 23,179 -0.01(-0.15%)
Dec 04, 2015 6.570 6.580 6.450 6.570 30,539 -0.13(-1.88%)
Dec 03, 2015 6.650 6.780 6.650 6.696 4,352 +0.38(+5.95%)
Dec 02, 2015 6.550 6.550 6.320 6.320 102,584 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.