Indicators

Jbs S.A. ADR (OP: JBSAY )

10.69 -0.38 (-3.43%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.10	10.42	10.10	10.12	43,516	-0.12(-1.12%)
Dec 28, 2023	9.930	10.33	9.930	10.23	33,710	-0.06(-0.56%)
Dec 27, 2023	10.23	10.33	10.22	10.29	47,991	+0.00(+0.02%)
Dec 26, 2023	10.18	10.30	10.18	10.29	37,576	+0.08(+0.78%)
Dec 22, 2023	10.05	10.22	10.05	10.21	129,082	+0.18(+1.79%)
Dec 21, 2023	10.22	10.22	10.01	10.03	70,398	-0.06(-0.59%)
Dec 20, 2023	9.980	10.28	9.980	10.09	73,686	+0.25(+2.54%)
Dec 19, 2023	9.900	9.910	9.510	9.840	139,754	+0.26(+2.71%)
Dec 18, 2023	9.580	9.590	9.420	9.580	175,417	+0.10(+1.05%)
Dec 15, 2023	9.490	9.640	9.420	9.480	51,504	-0.25(-2.57%)
Dec 14, 2023	9.688	9.740	9.688	9.730	300,931	-0.07(-0.71%)
Dec 13, 2023	9.430	9.800	9.430	9.800	199,227	+0.32(+3.38%)
Dec 12, 2023	9.536	9.570	9.440	9.480	48,942	-0.10(-1.04%)
Dec 11, 2023	9.610	9.620	9.540	9.580	79,413	-0.02(-0.21%)
Dec 08, 2023	9.480	9.620	9.480	9.600	81,995	+0.07(+0.73%)
Dec 07, 2023	9.570	9.570	9.480	9.530	127,436	+0.02(+0.17%)
Dec 06, 2023	9.480	9.907	9.480	9.514	564,549	-0.12(-1.20%)
Dec 05, 2023	9.570	9.680	9.550	9.630	120,944	+0.10(+1.00%)
Dec 04, 2023	9.680	9.730	9.470	9.535	39,204	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.