Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.50 16.50 16.45 16.50 389 +0.38(+2.36%)
Dec 29, 2005 16.12 16.12 16.12 16.12 1,702 -0.03(-0.19%)
Dec 28, 2005 16.15 16.25 16.10 16.15 9,908 +1.10(+7.31%)
Dec 23, 2005 15.05 15.05 15.05 15.05 1,000 +0.00(+0.00%)
Dec 22, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 21, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 20, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 19, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 16, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 15, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 14, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 13, 2005 15.05 15.05 15.05 7,000 +0.00(+0.00%)
Dec 12, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 09, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 08, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 07, 2005 15.05 15.05 15.05 16,000 +0.00(+0.00%)
Dec 06, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 05, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Dec 02, 2005 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.