Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.35 18.35 18.35 0 +0.00(+0.00%)
Dec 30, 2008 18.59 18.59 18.35 18.35 4,326 +0.55(+3.09%)
Dec 29, 2008 17.98 17.98 17.80 17.80 1,252 +0.55(+3.19%)
Dec 26, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Dec 24, 2008 17.25 17.25 17.25 17.25 14,332 -0.75(-4.17%)
Dec 19, 2008 18.00 18.00 18.00 0 +0.30(+1.69%)
Dec 15, 2008 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 12, 2008 17.70 17.70 17.70 17.70 897 -0.55(-3.01%)
Dec 11, 2008 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 10, 2008 18.25 18.25 18.25 18.25 209 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.