Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.00	32.00	32.00	32.00	220	+1.35(+4.40%)
Dec 23, 2009	30.65	30.65	30.65	30.65	0	+0.50(+1.66%)
Dec 22, 2009	30.44	30.44	30.15	30.15	2,380	-0.80(-2.58%)
Dec 14, 2009	30.95	30.95	30.95	30.95	0	+0.20(+0.65%)
Dec 07, 2009	30.75	30.75	30.75	30.75	0	-1.00(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us