Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		40.15	40.15	40.15	0	-0.05(-0.12%)
Dec 30, 2010	40.50	40.50	40.20	40.20	593	+1.95(+5.10%)
Dec 28, 2010		38.25	38.25	38.25	426	-0.70(-1.80%)
Dec 17, 2010		38.95	38.95	38.95	0	+0.95(+2.50%)
Dec 13, 2010	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 08, 2010		38.00	38.00	38.00	0	+1.20(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us