Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		29.00	29.00	29.00	0	+0.10(+0.35%)
Dec 17, 2013	28.90	28.90	28.90	28.90	420	+0.45(+1.58%)
Dec 13, 2013		28.45	28.45	28.45	36	-0.90(-3.07%)
Dec 11, 2013	29.35	29.35	29.35	29.35	0	-0.75(-2.49%)
Dec 10, 2013	29.86	30.10	29.86	30.10	1,711	+0.47(+1.58%)
Dec 05, 2013		29.63	29.63	29.63	0	+0.03(+0.11%)
Dec 04, 2013	29.60	29.60	29.60	29.60	4,500	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us