Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.07	11.07	11.07	0	-0.03(-0.27%)
Dec 30, 2015	11.10	11.10	11.10	11.10	200	-0.10(-0.89%)
Dec 28, 2015		11.20	11.20	11.20	0	-0.25(-2.18%)
Dec 23, 2015		11.45	11.45	11.45	0	+0.85(+8.02%)
Dec 21, 2015		10.60	10.60	10.60	0	+0.05(+0.47%)
Dec 18, 2015	10.55	10.55	10.55	10.55	42,678	-0.80(-7.05%)
Dec 10, 2015		11.35	11.35	11.35	0	-0.72(-5.97%)
Dec 02, 2015		12.07	12.07	12.07	0	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us