Indicators

Power Corporation of Canada (OP: PWCDF )

28.49 +0.20 (+0.71%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		20.87	20.87	20.87	0	-0.32(-1.51%)
Dec 30, 2015	21.39	21.39	21.19	21.19	1,776	+0.42(+2.03%)
Dec 28, 2015		20.77	20.77	20.77	75	-0.65(-3.03%)
Dec 24, 2015		21.42	21.42	21.42	0	+0.14(+0.66%)
Dec 23, 2015	21.26	21.28	21.26	21.28	400	+0.14(+0.66%)
Dec 22, 2015	20.80	21.14	20.80	21.14	952	+0.35(+1.68%)
Dec 21, 2015	21.11	21.11	20.79	20.79	5,660	-0.27(-1.30%)
Dec 18, 2015	21.23	21.23	21.06	21.06	2,755	-0.18(-0.83%)
Dec 17, 2015	21.25	21.25	21.20	21.24	2,417	+0.14(+0.66%)
Dec 15, 2015		21.10	21.10	21.10	54	+0.29(+1.39%)
Dec 14, 2015	21.21	21.21	20.81	20.81	2,014	-0.56(-2.62%)
Dec 11, 2015	21.77	21.77	21.37	21.37	6,732	-0.67(-3.02%)
Dec 10, 2015	22.04	22.04	22.04	22.04	103	-0.05(-0.24%)
Dec 09, 2015	22.09	22.09	22.09	22.09	100	+0.28(+1.27%)
Dec 08, 2015	22.05	22.05	21.81	21.81	1,100	-0.84(-3.70%)
Dec 07, 2015	23.00	23.00	22.65	22.65	4,371	-0.74(-3.16%)
Dec 04, 2015	23.35	23.40	23.27	23.39	3,725	+0.03(+0.12%)
Dec 03, 2015	23.36	23.36	23.36	23.36	2,900	-0.18(-0.78%)
Dec 02, 2015	23.55	23.56	23.50	23.55	900	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.