Indicators

Players Network Inc (OP: PNTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1100	0.1100	0.0920	0.0920	281,500	-0.02(-16.36%)
Dec 29, 2011	0.1000	0.1100	0.1000	0.1100	103,600	+0.01(+8.91%)
Dec 27, 2011	0.1010	0.1010	0.1010	0.1010	0	-0.04(-27.86%)
Dec 23, 2011	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-9.68%)
Dec 21, 2011	0.1550	0.1550	0.1550	0.1550	17,600	+0.00(+2.65%)
Dec 20, 2011	0.1510	0.1510	0.1510	0.1510	11,500	-0.01(-5.63%)
Dec 19, 2011	0.1500	0.1600	0.1470	0.1600	12,780	+0.01(+6.67%)
Dec 16, 2011	0.1580	0.1580	0.1500	0.1500	4,800	-0.01(-6.25%)
Dec 15, 2011	0.1580	0.1600	0.1500	0.1600	89,200	+0.00(+1.27%)
Dec 14, 2011	0.1500	0.1580	0.1500	0.1580	130,360	+0.01(+3.27%)
Dec 13, 2011	0.1500	0.1530	0.1400	0.1530	291,284	+0.00(+2.00%)
Dec 12, 2011	0.1340	0.1540	0.1340	0.1500	214,060	+0.02(+15.38%)
Dec 09, 2011	0.1200	0.1300	0.1200	0.1300	63,300	+0.01(+8.33%)
Dec 08, 2011	0.1300	0.1300	0.1200	0.1200	28,000	-0.01(-10.45%)
Dec 07, 2011	0.1350	0.1350	0.1300	0.1340	57,776	+0.00(+3.08%)
Dec 06, 2011	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-15.58%)
Dec 02, 2011		0.1540	0.1540	0.1540	0	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.