Indicators

Utstarcom Holdings C (NQ: UTSI )

2.560 -0.230 (-8.24%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.52	22.52	22.52	0	-0.16(-0.71%)
Dec 28, 2017	23.44	23.44	22.04	22.68	66,534	-1.00(-4.22%)
Dec 27, 2017	24.00	24.55	23.40	23.68	29,833	-0.44(-1.82%)
Dec 26, 2017	24.08	24.32	23.62	24.12	22,372	-0.28(-1.15%)
Dec 22, 2017	24.32	24.72	23.92	24.40	24,243	-0.12(-0.49%)
Dec 21, 2017	23.28	24.78	23.28	24.52	50,194	+1.24(+5.33%)
Dec 20, 2017	24.60	24.88	23.00	23.28	83,389	-1.32(-5.37%)
Dec 19, 2017	25.04	25.16	24.40	24.60	39,231	-0.68(-2.69%)
Dec 18, 2017	24.64	25.68	24.64	25.28	48,069	+0.68(+2.76%)
Dec 15, 2017	25.28	25.60	24.20	24.60	45,033	-0.60(-2.38%)
Dec 14, 2017	25.60	26.00	24.70	25.20	49,577	-0.56(-2.17%)
Dec 13, 2017	24.92	26.04	24.52	25.76	103,914	+0.84(+3.37%)
Dec 12, 2017		25.00	23.80	24.92	72,619	+1.00(+4.18%)
Dec 11, 2017	22.72	24.80	22.40	23.92	228,174	+2.92(+13.90%)
Dec 08, 2017	20.92	21.44	20.76	21.00	41,096	+0.16(+0.77%)
Dec 07, 2017	20.76	21.36	20.32	20.84	40,824	+0.04(+0.19%)
Dec 06, 2017	19.96	21.00	19.76	20.80	59,453	+0.84(+4.21%)
Dec 05, 2017	22.00	22.48	19.36	19.96	116,662	-2.04(-9.27%)
Dec 04, 2017	21.04	22.00	20.88	22.00	89,923	+1.20(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.