Indicators

Utstarcom Holdings C (NQ: UTSI )

2.600 +0.090 (+3.59%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.48	10.96	10.48	10.88	10,375	+0.28(+2.64%)
Dec 28, 2018	10.60	10.72	10.56	10.60	6,350	+0.24(+2.32%)
Dec 27, 2018	10.60	10.72	10.36	10.36	3,451	-0.28(-2.63%)
Dec 26, 2018	11.16	11.16	10.44	10.64	9,659	-0.40(-3.62%)
Dec 24, 2018	10.80	11.16	10.80	11.04	9,300	+0.04(+0.36%)
Dec 21, 2018	11.08	11.24	11.00	11.00	6,150	-0.08(-0.72%)
Dec 20, 2018	11.28	11.28	11.08	11.08	6,316	-0.12(-1.07%)
Dec 19, 2018	11.28	11.40	11.20	11.20	8,373	-0.08(-0.71%)
Dec 18, 2018	11.40	11.40	11.16	11.28	5,023	-0.04(-0.35%)
Dec 17, 2018	11.32	11.52	11.25	11.32	18,865	-0.08(-0.70%)
Dec 14, 2018	11.28	11.64	11.28	11.40	6,975	-0.12(-1.04%)
Dec 13, 2018	11.36	11.76	11.36	11.52	5,589	+0.36(+3.23%)
Dec 12, 2018	11.80	11.88	11.12	11.16	6,088	-0.60(-5.10%)
Dec 11, 2018	11.74	11.96	11.74	11.76	8,801	+0.16(+1.38%)
Dec 10, 2018	11.52	11.84	11.52	11.60	14,687	-0.28(-2.36%)
Dec 07, 2018	11.68	12.12	11.68	11.88	5,200	+0.28(+2.41%)
Dec 06, 2018	11.44	12.00	11.44	11.60	14,484	-0.52(-4.29%)
Dec 04, 2018	11.36	12.40	11.36	12.12	25,925	-0.52(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.