Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.63	14.86	14.42	14.83	94,100	+0.24(+1.64%)
Dec 28, 2018	14.13	14.75	13.96	14.59	442,200	+0.58(+4.14%)
Dec 27, 2018	14.03	14.20	13.47	14.01	165,787	-0.20(-1.41%)
Dec 26, 2018	13.87	14.27	13.55	14.21	158,561	+0.44(+3.20%)
Dec 24, 2018	13.40	13.99	13.27	13.77	78,600	+0.40(+2.99%)
Dec 21, 2018	14.41	14.42	13.26	13.37	272,900	-1.05(-7.28%)
Dec 20, 2018	14.50	14.67	14.03	14.42	238,357	-0.06(-0.41%)
Dec 19, 2018	14.80	15.13	14.38	14.48	373,787	-0.31(-2.10%)
Dec 18, 2018	15.37	15.83	14.75	14.79	164,761	-0.44(-2.89%)
Dec 17, 2018	16.34	16.59	15.11	15.23	351,225	-1.17(-7.13%)
Dec 14, 2018	16.91	17.11	16.08	16.40	189,200	-0.65(-3.81%)
Dec 13, 2018	17.39	17.76	16.45	17.05	163,416	-0.32(-1.84%)
Dec 12, 2018	17.47	18.23	17.32	17.37	297,932	+0.05(+0.29%)
Dec 11, 2018	17.50	17.73	17.23	17.32	155,607	-0.11(-0.63%)
Dec 10, 2018	17.09	17.46	16.60	17.43	162,752	+0.35(+2.05%)
Dec 07, 2018	17.70	17.70	17.04	17.08	121,700	-0.62(-3.50%)
Dec 06, 2018	16.65	17.73	16.29	17.70	257,884	+0.82(+4.86%)
Dec 04, 2018	17.25	17.49	16.69	16.88	153,200	-0.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.