Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.636	6.734	6.632	6.734	4,029	+0.10(+1.47%)
Dec 30, 2010	6.636	6.648	6.636	6.636	4,301	+0.04(+0.65%)
Dec 28, 2010	6.636	6.593	6.593	6.593	42,523	-0.04(-0.65%)
Dec 27, 2010	6.617	6.857	6.617	6.636	4,098	+0.12(+1.80%)
Dec 23, 2010	6.519	6.519	6.519	6.519	256	-0.07(-1.12%)
Dec 20, 2010	6.636	6.593	6.593	6.593	5,635	+0.19(+2.99%)
Dec 17, 2010	6.402	6.402	6.402	6.402	256	+0.00(+0.00%)
Dec 16, 2010	6.402	6.402	6.398	6.402	11,478	+0.23(+3.67%)
Dec 15, 2010	6.568	6.597	6.176	6.176	25,875	-0.38(-5.83%)
Dec 14, 2010	6.636	6.636	6.558	6.558	6,860	-0.19(-2.83%)
Dec 13, 2010	6.457	6.910	6.402	6.750	14,790	+0.46(+7.32%)
Dec 09, 2010	6.488	6.289	6.289	6.289	6,147	-0.20(-3.10%)
Dec 08, 2010	6.490	6.490	6.490	6.490	320	+0.01(+0.09%)
Dec 07, 2010	6.344	6.558	6.344	6.484	18,423	+0.12(+1.90%)
Dec 06, 2010	6.254	6.437	6.254	6.363	1,483	+0.12(+1.87%)
Dec 03, 2010	6.207	6.246	6.207	6.246	2,679	+0.23(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.