Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.54	20.71	20.71	20.71	1,731	+0.03(+0.17%)
Dec 29, 2015	20.41	20.67	20.67	20.67	110	+0.29(+1.40%)
Dec 28, 2015	20.09	20.69	20.09	20.39	5,567	-0.19(-0.93%)
Dec 24, 2015	20.02	20.58	20.58	20.58	577	-0.22(-1.04%)
Dec 22, 2015	19.97	20.80	20.80	20.80	1,500	+0.22(+1.05%)
Dec 18, 2015	19.76	20.58	20.58	20.58	258	+0.39(+1.93%)
Dec 17, 2015	20.41	20.54	19.63	20.19	7,444	+0.04(+0.21%)
Dec 16, 2015	19.94	20.16	19.89	20.15	8,839	+0.26(+1.31%)
Dec 15, 2015	19.65	19.89	19.11	19.89	18,130	+0.25(+1.28%)
Dec 14, 2015	19.63	19.63	19.63	19.63	1,281	+0.00(+0.00%)
Dec 11, 2015	20.41	20.56	19.54	19.63	3,457	-0.89(-4.35%)
Dec 07, 2015	20.53	20.53	20.53	20.53	300	+0.18(+0.89%)
Dec 04, 2015	20.36	20.80	20.02	20.35	3,206	-0.38(-1.84%)
Dec 02, 2015	20.73	20.73	20.73	20.73	141	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.