Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.83	54.89	52.48	52.85	27,943	-0.64(-1.20%)
Dec 28, 2023	53.24	54.07	53.16	53.50	15,217	-0.35(-0.64%)
Dec 27, 2023	53.49	54.35	53.46	53.84	14,636	+0.10(+0.18%)
Dec 26, 2023	53.44	54.07	52.95	53.75	13,405	+0.78(+1.48%)
Dec 22, 2023	52.89	53.59	52.11	52.96	30,338	+0.71(+1.36%)
Dec 21, 2023	51.89	52.28	51.39	52.25	13,915	+0.45(+0.86%)
Dec 20, 2023	52.55	53.83	51.74	51.81	27,039	-0.07(-0.13%)
Dec 19, 2023	51.02	52.08	50.94	51.87	38,425	+1.06(+2.08%)
Dec 18, 2023	51.10	51.10	50.40	50.82	26,272	-0.41(-0.79%)
Dec 15, 2023	51.57	51.67	50.89	51.22	130,795	-0.01(-0.02%)
Dec 14, 2023	49.50	51.50	49.44	51.23	52,457	+2.04(+4.15%)
Dec 13, 2023	46.54	49.32	46.54	49.19	49,744	+2.54(+5.45%)
Dec 12, 2023	46.88	47.19	46.65	46.65	13,181	+0.11(+0.23%)
Dec 11, 2023	46.84	46.85	46.23	46.54	19,459	-0.43(-0.91%)
Dec 08, 2023	46.13	47.42	46.13	46.96	15,693	+0.64(+1.39%)
Dec 07, 2023	45.41	46.32	45.34	46.32	13,189	+1.03(+2.27%)
Dec 06, 2023	45.54	47.63	45.21	45.29	31,923	-0.68(-1.49%)
Dec 05, 2023	46.42	46.80	45.83	45.97	25,720	-0.20(-0.43%)
Dec 04, 2023	45.54	46.69	45.54	46.17	20,134	+0.65(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.