Indicators

Assembly Biosciences (NQ: ASMB )

19.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	269.52	272.64	261.60	271.44	10,308	+6.00(+2.26%)
Dec 28, 2018	261.24	273.60	254.16	265.44	7,833	+5.40(+2.08%)
Dec 27, 2018	253.68	265.92	238.10	260.04	10,366	+1.56(+0.60%)
Dec 26, 2018	241.92	258.72	233.28	258.48	6,713	+18.12(+7.54%)
Dec 24, 2018	228.84	241.92	225.24	240.36	12,491	+8.04(+3.46%)
Dec 21, 2018	228.24	240.96	222.96	232.32	26,916	+3.72(+1.63%)
Dec 20, 2018	245.40	252.46	224.58	228.60	14,054	-16.92(-6.89%)
Dec 19, 2018	249.00	269.40	243.48	245.52	15,521	-1.92(-0.78%)
Dec 18, 2018	259.80	262.44	241.20	247.44	25,366	-8.88(-3.46%)
Dec 17, 2018	260.40	272.40	252.60	256.32	18,097	-6.72(-2.55%)
Dec 14, 2018	270.84	278.40	256.80	263.04	11,458	-9.96(-3.65%)
Dec 13, 2018	290.40	291.00	268.80	273.00	17,521	-17.28(-5.95%)
Dec 12, 2018	295.32	300.36	285.00	290.28	12,070	-2.40(-0.82%)
Dec 11, 2018	307.44	307.44	287.40	292.68	7,254	-8.76(-2.91%)
Dec 10, 2018	297.48	306.72	289.80	301.44	7,963	+2.76(+0.92%)
Dec 07, 2018	299.16	304.20	289.92	298.68	9,966	-1.44(-0.48%)
Dec 06, 2018	288.84	302.64	282.48	300.12	20,170	+3.84(+1.30%)
Dec 04, 2018	305.76	315.24	292.08	296.28	12,775	-11.76(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.