Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.25	16.33	15.98	16.21	67,693	-0.01(-0.06%)
Dec 28, 2006	16.19	16.30	15.85	16.22	139,361	-0.01(-0.06%)
Dec 27, 2006	15.60	16.24	15.59	16.23	136,392	+0.68(+4.37%)
Dec 26, 2006	15.49	15.59	15.37	15.55	142,304	+0.27(+1.77%)
Dec 22, 2006	15.37	15.41	15.04	15.28	189,422	-0.05(-0.33%)
Dec 21, 2006	15.51	15.51	15.24	15.33	95,334	-0.13(-0.84%)
Dec 20, 2006	15.39	15.51	15.10	15.46	101,759	+0.14(+0.91%)
Dec 19, 2006	15.33	15.42	15.22	15.32	70,672	-0.18(-1.16%)
Dec 18, 2006	15.46	15.78	15.21	15.50	390,289	+0.07(+0.45%)
Dec 15, 2006	15.56	15.57	15.28	15.43	200,599	+0.01(+0.06%)
Dec 14, 2006	14.75	15.56	14.75	15.42	220,529	+0.65(+4.40%)
Dec 13, 2006	15.43	15.55	14.69	14.77	157,137	-0.50(-3.27%)
Dec 12, 2006	15.56	15.56	15.25	15.27	58,328	-0.21(-1.36%)
Dec 11, 2006	15.55	15.63	15.44	15.48	44,172	+0.00(+0.00%)
Dec 08, 2006	15.21	15.69	15.21	15.48	81,337	+0.20(+1.31%)
Dec 07, 2006	15.25	15.37	15.07	15.28	35,644	+0.11(+0.73%)
Dec 06, 2006	14.81	15.17	14.77	15.17	39,493	+0.25(+1.68%)
Dec 05, 2006	15.20	15.20	14.75	14.92	45,293	-0.17(-1.13%)
Dec 04, 2006	14.93	15.21	14.80	15.09	84,083	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.