Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.96	31.31	30.01	30.90	147,528	-0.12(-0.39%)
Dec 28, 2007	33.00	33.00	30.78	31.02	174,319	-1.54(-4.73%)
Dec 27, 2007	32.49	32.88	32.00	32.56	282,428	+0.11(+0.34%)
Dec 26, 2007	32.41	32.56	31.69	32.45	181,122	+0.10(+0.31%)
Dec 24, 2007	32.00	32.38	31.69	32.35	89,014	+0.60(+1.89%)
Dec 21, 2007	31.30	32.00	31.00	31.75	458,892	+0.91(+2.95%)
Dec 20, 2007	29.30	30.86	28.94	30.84	316,028	+1.90(+6.57%)
Dec 19, 2007	27.97	29.45	27.97	28.94	182,363	+0.94(+3.36%)
Dec 18, 2007	28.00	28.17	27.40	28.00	339,650	+0.07(+0.25%)
Dec 17, 2007	28.65	28.88	27.90	27.93	503,584	-0.79(-2.75%)
Dec 14, 2007	28.98	29.28	28.58	28.72	189,758	-0.48(-1.64%)
Dec 13, 2007	29.52	30.15	28.50	29.20	268,145	-0.46(-1.55%)
Dec 12, 2007	29.81	30.76	29.22	29.66	139,277	+0.78(+2.70%)
Dec 11, 2007	29.93	30.93	28.83	28.88	393,691	-0.89(-2.99%)
Dec 10, 2007	29.18	29.89	29.18	29.77	298,848	+0.68(+2.34%)
Dec 07, 2007	28.70	29.09	28.31	29.09	206,511	+0.32(+1.11%)
Dec 06, 2007	28.40	28.80	28.17	28.77	307,790	+0.29(+1.02%)
Dec 05, 2007	28.44	28.79	28.23	28.48	208,464	+0.47(+1.68%)
Dec 04, 2007	27.85	28.32	27.57	28.01	343,692	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.