Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.00	66.84	64.85	66.68	359,062	+1.38(+2.11%)
Dec 28, 2012	64.95	65.68	64.92	65.30	218,419	-0.31(-0.47%)
Dec 27, 2012	65.48	66.03	64.95	65.61	249,755	+0.06(+0.09%)
Dec 26, 2012	66.15	66.37	65.43	65.55	171,709	-0.49(-0.74%)
Dec 24, 2012	65.81	66.42	65.24	66.04	87,181	+0.40(+0.61%)
Dec 21, 2012	65.58	66.05	65.03	65.64	346,058	-0.92(-1.38%)
Dec 20, 2012	65.48	66.85	65.28	66.56	276,826	+0.95(+1.45%)
Dec 19, 2012	65.16	65.88	64.71	65.61	264,587	+0.26(+0.40%)
Dec 18, 2012	63.55	65.44	63.40	65.35	298,753	+2.05(+3.24%)
Dec 17, 2012	63.39	63.41	62.71	63.30	345,598	+0.12(+0.19%)
Dec 14, 2012	63.06	63.69	63.02	63.18	291,659	-0.24(-0.38%)
Dec 13, 2012	62.97	63.80	62.16	63.42	472,758	+0.31(+0.49%)
Dec 12, 2012	62.40	63.84	61.71	63.11	347,902	+1.10(+1.77%)
Dec 11, 2012	63.00	63.00	61.60	62.01	309,747	+0.41(+0.67%)
Dec 10, 2012	60.94	61.61	60.27	61.60	351,926	+0.66(+1.08%)
Dec 07, 2012	63.00	63.45	60.53	60.94	358,234	-1.52(-2.43%)
Dec 06, 2012	60.04	62.58	59.67	62.46	722,704	+2.70(+4.52%)
Dec 05, 2012	59.26	60.15	58.96	59.76	424,948	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.