Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5550 0.5895 0.5400 0.5699 209,935 +0.01(+2.68%)
Dec 30, 2021 0.5200 0.5700 0.5132 0.5550 383,884 +0.03(+4.90%)
Dec 29, 2021 0.4993 0.5389 0.4809 0.5291 468,515 +0.02(+4.69%)
Dec 28, 2021 0.5380 0.5498 0.4941 0.5054 292,978 -0.03(-6.18%)
Dec 27, 2021 0.5350 0.5600 0.5300 0.5387 186,684 +0.00(+0.69%)
Dec 23, 2021 0.5574 0.5600 0.5301 0.5350 167,937 -0.02(-4.00%)
Dec 22, 2021 0.5400 0.5680 0.5400 0.5573 109,121 +0.01(+1.35%)
Dec 21, 2021 0.5689 0.6100 0.5358 0.5499 1,481,935 -0.02(-3.31%)
Dec 20, 2021 0.5845 0.6000 0.5516 0.5687 105,830 -0.01(-2.08%)
Dec 17, 2021 0.5799 0.6000 0.5511 0.5808 797,204 +0.01(+1.66%)
Dec 16, 2021 0.5900 0.6200 0.5600 0.5713 574,958 -0.01(-1.50%)
Dec 15, 2021 0.6076 0.6300 0.5701 0.5800 243,173 -0.02(-3.35%)
Dec 14, 2021 0.6100 0.6199 0.5911 0.6001 153,412 -0.01(-1.23%)
Dec 13, 2021 0.6050 0.6599 0.5800 0.6076 1,096,946 -0.04(-5.77%)
Dec 10, 2021 0.6428 0.6880 0.6212 0.6448 150,138 -0.02(-2.67%)
Dec 09, 2021 0.6500 0.6910 0.6313 0.6625 201,280 -0.00(-0.47%)
Dec 08, 2021 0.6487 0.6699 0.6300 0.6656 98,261 +0.03(+4.74%)
Dec 07, 2021 0.6300 0.6694 0.6151 0.6355 191,102 +0.01(+0.87%)
Dec 06, 2021 0.6310 0.6699 0.6117 0.6300 285,006 -0.00(-0.02%)
Dec 03, 2021 0.6486 0.6788 0.6250 0.6301 383,502 -0.04(-5.77%)
Dec 02, 2021 0.6400 0.6700 0.6215 0.6687 296,542 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.