Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3014 -0.0356 (-10.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7300	0.8089	0.7300	0.7839	130,919	+0.03(+4.38%)
Dec 28, 2023	0.7700	0.8215	0.7200	0.7510	139,416	-0.02(-2.47%)
Dec 27, 2023	0.8100	0.8250	0.7400	0.7700	126,272	-0.05(-6.21%)
Dec 26, 2023	0.8300	0.8700	0.7938	0.8210	145,961	-0.02(-2.63%)
Dec 22, 2023	0.8800	0.8800	0.8200	0.8432	79,659	-0.04(-4.17%)
Dec 21, 2023	0.8454	0.8800	0.8100	0.8799	77,828	+0.01(+1.25%)
Dec 20, 2023	0.8400	0.8999	0.8200	0.8690	138,277	+0.01(+0.87%)
Dec 19, 2023	0.9600	0.9700	0.8100	0.8615	127,872	-0.01(-0.99%)
Dec 18, 2023	0.8900	0.9556	0.8650	0.8701	81,189	-0.01(-1.13%)
Dec 15, 2023	0.9100	0.9349	0.8600	0.8800	262,866	-0.06(-5.88%)
Dec 14, 2023	1.000	1.020	0.9100	0.9350	129,558	-0.05(-5.56%)
Dec 13, 2023	1.020	1.140	0.9100	0.9900	453,508	-0.04(-3.88%)
Dec 12, 2023	1.080	1.080	1.000	1.030	69,519	+0.01(+0.98%)
Dec 11, 2023	1.050	1.050	0.9950	1.020	42,295	-0.02(-1.92%)
Dec 08, 2023	1.050	1.080	1.000	1.040	65,228	-0.01(-0.95%)
Dec 07, 2023	1.050	1.095	1.010	1.050	57,766	-0.01(-0.94%)
Dec 06, 2023	1.140	1.150	1.050	1.060	63,110	-0.08(-7.02%)
Dec 05, 2023	1.200	1.200	1.115	1.140	116,825	-0.06(-5.00%)
Dec 04, 2023	1.180	1.280	1.130	1.200	327,937	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.