Indicators

Udemy Inc (NQ: UDMY )

9.450 -0.350 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.03	15.10	14.67	14.73	690,844	-0.28(-1.87%)
Dec 28, 2023	15.08	15.08	14.77	15.01	635,157	-0.05(-0.33%)
Dec 27, 2023	15.10	15.34	14.94	15.06	522,158	-0.04(-0.26%)
Dec 26, 2023	14.93	15.21	14.85	15.10	820,534	+0.17(+1.14%)
Dec 22, 2023	14.93	15.01	14.84	14.93	752,229	+0.09(+0.61%)
Dec 21, 2023	15.00	15.05	14.72	14.84	660,846	-0.10(-0.67%)
Dec 20, 2023	15.04	15.39	14.81	14.94	1,341,846	-0.24(-1.58%)
Dec 19, 2023	15.03	15.24	14.98	15.18	1,021,521	+0.14(+0.93%)
Dec 18, 2023	14.96	15.31	14.54	15.04	1,171,439	+0.05(+0.33%)
Dec 15, 2023	15.93	15.94	14.97	14.99	2,140,215	-0.97(-6.08%)
Dec 14, 2023	15.96	16.01	15.68	15.96	1,104,562	+0.16(+1.01%)
Dec 13, 2023	15.63	15.93	15.37	15.80	807,818	+0.16(+1.02%)
Dec 12, 2023	15.64	15.77	15.48	15.64	780,781	-0.10(-0.64%)
Dec 11, 2023	15.07	15.95	15.02	15.74	1,049,953	+0.76(+5.07%)
Dec 08, 2023	14.62	15.13	14.62	14.98	1,074,749	+0.18(+1.22%)
Dec 07, 2023	14.70	14.80	14.48	14.80	651,721	+0.20(+1.37%)
Dec 06, 2023	14.65	14.76	14.49	14.60	868,361	+0.05(+0.34%)
Dec 05, 2023	14.61	14.72	14.47	14.55	615,518	-0.13(-0.89%)
Dec 04, 2023	14.76	14.96	14.61	14.68	639,587	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.