Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.650	8.885	8.596	8.650	32,255	-0.05(-0.52%)
Dec 28, 2007	9.048	9.048	8.587	8.696	77,107	-0.35(-3.89%)
Dec 27, 2007	9.391	9.400	9.030	9.048	25,893	-0.41(-4.30%)
Dec 26, 2007	9.255	9.454	9.228	9.454	56,337	+0.19(+2.05%)
Dec 24, 2007	9.301	9.301	9.039	9.264	25,027	+0.01(+0.10%)
Dec 21, 2007	9.382	9.436	9.075	9.255	93,599	+0.01(+0.10%)
Dec 20, 2007	9.292	9.328	8.921	9.246	48,116	+0.03(+0.29%)
Dec 19, 2007	9.129	9.328	8.849	9.219	61,007	+0.11(+1.19%)
Dec 18, 2007	8.750	9.120	8.587	9.111	75,400	+0.45(+5.21%)
Dec 17, 2007	8.641	8.786	8.587	8.659	86,060	-0.05(-0.62%)
Dec 14, 2007	8.885	9.237	8.578	8.714	170,832	-0.29(-3.21%)
Dec 13, 2007	8.849	9.255	8.678	9.003	76,161	+0.06(+0.71%)
Dec 12, 2007	9.283	9.283	8.551	8.939	195,307	-0.13(-1.39%)
Dec 11, 2007	9.535	9.571	9.030	9.066	76,753	-0.44(-4.65%)
Dec 10, 2007	9.292	9.716	9.210	9.508	62,788	+0.18(+1.94%)
Dec 07, 2007	9.264	9.689	9.264	9.328	29,420	-0.31(-3.19%)
Dec 06, 2007	9.436	9.743	9.436	9.635	34,066	+0.15(+1.62%)
Dec 05, 2007	9.183	9.915	9.183	9.481	125,099	+0.45(+5.00%)
Dec 04, 2007	9.292	9.292	8.939	9.030	87,670	-0.38(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.