Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.470	8.939	8.371	8.885	150,503	+0.42(+4.90%)
Dec 28, 2018	8.587	8.687	8.443	8.470	232,344	-0.12(-1.37%)
Dec 27, 2018	8.533	8.687	8.434	8.587	211,358	-0.08(-0.94%)
Dec 26, 2018	8.551	8.696	8.154	8.668	257,186	+0.21(+2.45%)
Dec 24, 2018	8.678	8.768	8.425	8.461	138,432	-0.29(-3.30%)
Dec 21, 2018	8.542	8.786	8.506	8.750	370,888	+0.20(+2.32%)
Dec 20, 2018	8.289	8.641	8.235	8.551	340,097	+0.26(+3.16%)
Dec 19, 2018	8.352	8.650	8.217	8.289	275,818	-0.02(-0.22%)
Dec 18, 2018	8.587	9.012	8.298	8.307	198,611	-0.23(-2.75%)
Dec 17, 2018	8.659	8.705	8.271	8.542	375,684	-0.16(-1.87%)
Dec 14, 2018	8.840	9.066	8.650	8.705	243,530	-0.17(-1.93%)
Dec 13, 2018	9.156	9.328	8.867	8.876	169,504	-0.23(-2.58%)
Dec 12, 2018	9.283	9.351	9.093	9.111	132,910	-0.11(-1.18%)
Dec 11, 2018	9.779	9.779	9.156	9.219	148,192	-0.46(-4.76%)
Dec 10, 2018	9.553	9.707	9.228	9.680	192,933	+0.14(+1.42%)
Dec 07, 2018	9.698	9.897	9.490	9.544	195,134	-0.22(-2.22%)
Dec 06, 2018	9.653	9.788	9.517	9.761	168,152	+0.04(+0.37%)
Dec 04, 2018	10.17	10.19	9.553	9.725	212,632	-0.43(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.