Indicators

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.19	18.32	17.27	18.24	235,100	+0.32(+1.79%)
Dec 28, 2018	16.00	18.27	16.00	17.92	187,400	+2.05(+12.92%)
Dec 27, 2018	15.19	15.87	15.06	15.87	107,425	+0.34(+2.19%)
Dec 26, 2018	15.58	15.61	14.91	15.53	128,791	+0.17(+1.11%)
Dec 24, 2018	14.18	16.24	14.18	15.36	50,900	+1.11(+7.79%)
Dec 21, 2018	15.75	15.90	13.63	14.25	501,200	-1.43(-9.12%)
Dec 20, 2018	15.34	16.13	15.10	15.68	145,416	+0.27(+1.75%)
Dec 19, 2018	15.83	16.20	15.28	15.41	67,558	-0.54(-3.39%)
Dec 18, 2018	16.03	16.05	15.58	15.95	119,426	-0.07(-0.44%)
Dec 17, 2018	16.56	16.77	16.00	16.02	106,212	-0.55(-3.32%)
Dec 14, 2018	16.75	16.84	16.40	16.57	78,100	-0.22(-1.31%)
Dec 13, 2018	17.34	17.49	16.57	16.79	84,569	-0.25(-1.47%)
Dec 12, 2018	17.34	17.74	16.37	17.04	108,264	-0.12(-0.70%)
Dec 11, 2018	17.41	17.41	16.75	17.16	62,730	-0.05(-0.29%)
Dec 10, 2018	17.28	17.64	16.76	17.21	91,045	+0.02(+0.12%)
Dec 07, 2018	17.81	18.06	16.79	17.19	149,800	-0.61(-3.43%)
Dec 06, 2018	18.00	18.48	17.43	17.80	101,517	-0.61(-3.31%)
Dec 04, 2018	19.42	20.36	18.27	18.41	80,100	-1.22(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.