Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6900 0.7100 0.6801 0.6893 150,100 +0.00(+0.22%)
Dec 30, 2019 0.6500 0.6893 0.6500 0.6878 273,292 +0.04(+5.82%)
Dec 27, 2019 0.6500 0.6599 0.6210 0.6500 243,900 -0.01(-1.50%)
Dec 26, 2019 0.7337 0.7375 0.6510 0.6599 559,959 -0.06(-7.84%)
Dec 24, 2019 0.6450 0.7260 0.6301 0.7160 952,300 +0.09(+13.72%)
Dec 23, 2019 0.6300 0.6460 0.6100 0.6296 179,915 +0.00(+0.62%)
Dec 20, 2019 0.6300 0.6457 0.5900 0.6257 197,300 +0.01(+1.08%)
Dec 19, 2019 0.6000 0.6379 0.5658 0.6190 321,121 +0.02(+4.03%)
Dec 18, 2019 0.5800 0.6100 0.5673 0.5950 88,079 +0.01(+0.92%)
Dec 17, 2019 0.5850 0.5980 0.5650 0.5896 93,692 +0.00(+0.15%)
Dec 16, 2019 0.5700 0.6000 0.5575 0.5887 193,385 +0.02(+2.74%)
Dec 13, 2019 0.5976 0.5980 0.5600 0.5730 177,500 -0.01(-2.05%)
Dec 12, 2019 0.6290 0.6300 0.5740 0.5850 455,530 -0.05(-7.16%)
Dec 11, 2019 0.5800 0.6598 0.5650 0.6301 1,192,024 +0.05(+8.64%)
Dec 10, 2019 0.6000 0.6200 0.5600 0.5800 482,867 +0.02(+2.86%)
Dec 09, 2019 0.5720 0.5800 0.5400 0.5639 303,558 -0.02(-3.62%)
Dec 06, 2019 0.6000 0.6100 0.5680 0.5851 495,300 +0.02(+2.76%)
Dec 05, 2019 0.6610 0.6890 0.5600 0.5694 2,285,814 -0.06(-9.63%)
Dec 04, 2019 0.6400 0.7000 0.6280 0.6301 1,035,170 -0.01(-1.55%)
Dec 03, 2019 0.6400 0.6900 0.5800 0.6400 2,511,082 -0.03(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.