Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.250	5.330	5.020	5.200	4,790,300	-0.03(-0.57%)
Dec 28, 2018	5.230	5.350	5.020	5.230	5,896,900	-0.01(-0.19%)
Dec 27, 2018	5.240	5.360	4.920	5.240	6,883,450	-0.04(-0.76%)
Dec 26, 2018	5.100	5.310	4.900	5.280	9,485,169	+0.56(+11.86%)
Dec 24, 2018	4.870	5.350	4.710	4.720	9,459,400	-0.72(-13.24%)
Dec 21, 2018	6.460	6.480	5.200	5.440	21,477,300	-1.16(-17.58%)
Dec 20, 2018	6.190	6.850	6.090	6.600	17,483,632	+0.53(+8.73%)
Dec 19, 2018	6.350	6.590	6.020	6.070	10,841,068	-0.29(-4.56%)
Dec 18, 2018	6.800	6.900	6.170	6.360	17,934,858	-0.29(-4.36%)
Dec 17, 2018	5.950	6.750	5.940	6.650	26,553,408	+0.71(+11.95%)
Dec 14, 2018	5.650	6.000	5.360	5.940	13,922,400	+0.05(+0.85%)
Dec 13, 2018	6.500	6.730	5.800	5.890	32,349,472	-0.12(-2.00%)
Dec 12, 2018	5.610	6.280	5.460	6.010	32,846,378	+0.57(+10.48%)
Dec 11, 2018	5.140	5.880	5.010	5.440	26,701,860	+0.40(+7.94%)
Dec 10, 2018	4.710	5.090	4.700	5.040	10,603,316	+0.35(+7.46%)
Dec 07, 2018	4.900	5.060	4.580	4.690	9,698,200	-0.09(-1.88%)
Dec 06, 2018	4.260	4.850	4.150	4.780	8,124,812	+0.20(+4.37%)
Dec 04, 2018	4.940	5.010	4.500	4.580	12,627,700	-0.47(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.