Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3600 0.3700 0.3300 0.3505 334,400 -0.01(-2.12%)
Dec 30, 2019 0.3676 0.3890 0.3500 0.3581 884,365 +0.02(+6.10%)
Dec 27, 2019 0.2900 0.3500 0.2900 0.3375 695,900 +0.01(+4.62%)
Dec 26, 2019 0.3009 0.3327 0.3000 0.3226 673,791 +0.02(+7.53%)
Dec 24, 2019 0.2850 0.3009 0.2850 0.3000 67,000 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.3000 0.2800 0.3000 156,920 +0.01(+5.08%)
Dec 20, 2019 0.3100 0.3100 0.2850 0.2855 274,400 -0.02(-6.52%)
Dec 19, 2019 0.3000 0.3139 0.2850 0.3054 250,138 +0.01(+1.80%)
Dec 18, 2019 0.3116 0.3125 0.2805 0.3000 396,451 -0.01(-3.19%)
Dec 17, 2019 0.3200 0.3200 0.3067 0.3099 146,907 -0.00(-0.03%)
Dec 16, 2019 0.3212 0.3248 0.3013 0.3100 143,348 -0.00(-0.99%)
Dec 13, 2019 0.3200 0.3200 0.3012 0.3131 115,400 -0.01(-2.16%)
Dec 12, 2019 0.3100 0.3200 0.3010 0.3200 90,033 +0.01(+3.03%)
Dec 11, 2019 0.3211 0.3349 0.3100 0.3106 359,748 -0.01(-3.72%)
Dec 10, 2019 0.3211 0.3350 0.3190 0.3226 151,797 -0.00(-0.92%)
Dec 09, 2019 0.3282 0.3400 0.3100 0.3256 644,471 +0.01(+2.10%)
Dec 06, 2019 0.3097 0.3297 0.3097 0.3189 189,600 +0.00(+1.24%)
Dec 05, 2019 0.3350 0.3350 0.3050 0.3150 215,742 -0.01(-1.90%)
Dec 04, 2019 0.3397 0.3397 0.3100 0.3211 349,167 +0.00(+0.50%)
Dec 03, 2019 0.3301 0.3400 0.3186 0.3195 200,900 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.