Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.005 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.109 5.109 5.109 54,871 -0.26(-4.82%)
Dec 30, 2020 5.310 5.467 5.179 5.368 54,871 +0.16(+3.13%)
Dec 29, 2020 5.170 5.240 5.030 5.205 23,650 +0.11(+2.23%)
Dec 28, 2020 4.890 5.126 4.890 5.091 39,098 +0.27(+5.62%)
Dec 24, 2020 4.890 4.911 4.821 4.821 7,328 -0.07(-1.43%)
Dec 23, 2020 4.794 4.934 4.759 4.890 44,935 +0.22(+4.67%)
Dec 22, 2020 4.690 4.690 4.630 4.672 8,210 -0.00(-0.00%)
Dec 21, 2020 4.777 4.794 4.672 4.672 12,292 +0.03(+0.56%)
Dec 18, 2020 4.716 4.716 4.646 4.646 7,328 +0.00(+0.00%)
Dec 17, 2020 4.646 4.707 4.639 4.646 38,760 +0.00(+0.00%)
Dec 16, 2020 4.716 4.716 4.642 4.646 3,632 -0.01(-0.19%)
Dec 15, 2020 4.672 4.751 4.620 4.655 2,047 +0.03(+0.57%)
Dec 14, 2020 4.620 4.681 4.620 4.628 12,798 +0.00(+0.00%)
Dec 11, 2020 4.672 4.711 4.628 4.628 6,641 -0.04(-0.93%)
Dec 10, 2020 4.672 4.672 4.646 4.672 8,576 -0.03(-0.74%)
Dec 09, 2020 4.783 4.783 4.672 4.707 6,786 -0.07(-1.46%)
Dec 08, 2020 4.786 4.786 4.759 4.777 7,021 -0.01(-0.18%)
Dec 07, 2020 4.633 4.786 4.633 4.786 15,973 +0.11(+2.43%)
Dec 04, 2020 4.716 4.777 4.667 4.672 23,016 +0.03(+0.75%)
Dec 03, 2020 4.628 4.742 4.559 4.637 17,859 +0.01(+0.19%)
Dec 02, 2020 4.620 4.628 4.546 4.628 12,560 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.