Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.055 -0.045 (-1.45%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.844 5.844 5.817 5.817 12,296 +0.00(+0.00%)
Dec 30, 2021 5.844 5.844 5.781 5.817 23,418 +0.00(+0.00%)
Dec 29, 2021 5.889 5.925 5.808 5.817 18,869 -0.03(-0.46%)
Dec 28, 2021 5.934 5.943 5.844 5.844 14,816 -0.10(-1.66%)
Dec 27, 2021 6.033 6.069 5.934 5.943 31,602 -0.08(-1.34%)
Dec 23, 2021 6.069 6.069 5.980 6.024 7,791 -0.04(-0.74%)
Dec 22, 2021 6.024 6.078 5.889 6.069 13,460 +0.13(+2.12%)
Dec 21, 2021 5.889 6.025 5.871 5.943 8,316 -0.01(-0.15%)
Dec 20, 2021 5.871 5.997 5.799 5.952 19,554 +0.08(+1.38%)
Dec 17, 2021 5.943 6.078 5.871 5.871 36,961 -0.02(-0.31%)
Dec 16, 2021 5.916 5.997 5.889 5.889 14,051 -0.04(-0.61%)
Dec 15, 2021 6.051 6.087 5.904 5.925 12,307 -0.02(-0.30%)
Dec 14, 2021 5.853 5.997 5.853 5.943 10,686 -0.02(-0.38%)
Dec 13, 2021 5.853 6.087 5.853 5.965 17,925 -0.06(-0.97%)
Dec 10, 2021 6.015 6.069 5.889 6.024 15,933 +0.03(+0.45%)
Dec 09, 2021 6.024 6.105 5.934 5.997 34,565 +0.04(+0.60%)
Dec 08, 2021 6.051 6.383 5.961 5.961 17,840 -0.04(-0.60%)
Dec 07, 2021 6.015 6.078 5.997 5.997 31,830 -0.07(-1.19%)
Dec 06, 2021 6.114 6.204 5.979 6.069 18,371 -0.03(-0.44%)
Dec 03, 2021 6.123 6.123 5.979 6.096 12,091 +0.06(+1.04%)
Dec 02, 2021 6.069 6.204 5.943 6.033 26,116 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.