Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.290	8.000	7.290	7.500	102,200	+0.22(+3.02%)
Dec 28, 2018	7.320	7.625	7.150	7.280	113,700	-0.09(-1.22%)
Dec 27, 2018	8.020	8.210	7.130	7.370	223,142	-0.69(-8.56%)
Dec 26, 2018	8.110	8.380	7.760	8.060	98,781	+0.01(+0.12%)
Dec 24, 2018	8.050	8.640	7.900	8.050	72,300	-0.15(-1.83%)
Dec 21, 2018	7.390	10.01	7.000	8.200	976,200	+0.83(+11.26%)
Dec 20, 2018	7.900	8.230	7.180	7.370	141,498	-0.52(-6.59%)
Dec 19, 2018	8.200	8.570	7.460	7.890	142,663	-0.26(-3.19%)
Dec 18, 2018	8.430	8.750	7.240	8.150	114,402	-0.20(-2.40%)
Dec 17, 2018	8.200	8.750	7.960	8.350	86,672	+0.16(+1.95%)
Dec 14, 2018	8.630	9.220	7.950	8.190	75,200	-0.54(-6.19%)
Dec 13, 2018	9.000	9.010	8.485	8.730	67,954	-0.27(-3.00%)
Dec 12, 2018	9.190	10.33	8.990	9.000	80,671	-0.06(-0.66%)
Dec 11, 2018	8.720	9.340	8.460	9.060	83,469	+0.55(+6.46%)
Dec 10, 2018	8.630	8.630	8.010	8.510	48,729	-0.02(-0.23%)
Dec 07, 2018	8.460	9.200	8.205	8.530	158,400	+0.08(+0.95%)
Dec 06, 2018	8.170	8.550	7.680	8.450	52,034	+0.24(+2.92%)
Dec 04, 2018	7.910	8.860	7.910	8.210	88,000	+0.46(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.