Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.60 +0.12 (+0.79%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.848	7.848	7.717	7.764	312,375	+0.03(+0.36%)
Dec 28, 2018	7.773	7.829	7.707	7.735	88,307	+0.02(+0.24%)
Dec 27, 2018	7.670	7.745	7.560	7.717	97,721	-0.04(-0.48%)
Dec 26, 2018	7.500	7.754	7.472	7.754	376,462	+0.23(+3.00%)
Dec 24, 2018	7.660	7.660	7.519	7.529	77,136	-0.02(-0.25%)
Dec 21, 2018	7.707	7.754	7.547	7.547	101,181	-0.17(-2.19%)
Dec 20, 2018	7.811	7.886	7.670	7.717	115,449	-0.08(-1.08%)
Dec 19, 2018	7.923	7.989	7.764	7.801	97,041	-0.09(-1.20%)
Dec 18, 2018	8.027	8.036	7.876	7.895	251,406	-0.04(-0.53%)
Dec 17, 2018	8.132	8.132	7.919	7.937	69,384	-0.19(-2.40%)
Dec 14, 2018	8.170	8.179	8.095	8.132	55,366	+0.01(+0.11%)
Dec 13, 2018	8.272	8.272	8.123	8.123	58,867	-0.10(-1.24%)
Dec 12, 2018	8.299	8.299	8.123	8.225	73,256	+0.12(+1.49%)
Dec 11, 2018	8.197	8.197	8.058	8.105	45,216	+0.00(+0.06%)
Dec 10, 2018	8.049	8.114	7.984	8.100	94,317	+0.00(+0.06%)
Dec 07, 2018	8.272	8.299	8.095	8.095	51,919	-0.19(-2.35%)
Dec 06, 2018	8.170	8.290	8.089	8.290	378,788	-0.04(-0.45%)
Dec 04, 2018	8.457	8.457	8.290	8.327	184,735	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.