Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.22	41.30	40.97	40.97	945,041	-0.03(-0.07%)
Dec 29, 2011	40.74	41.05	40.64	41.00	1,611,471	+0.34(+0.84%)
Dec 28, 2011	40.52	40.93	40.33	40.66	1,053,878	+0.23(+0.57%)
Dec 27, 2011	40.41	40.71	40.00	40.43	1,003,767	-0.09(-0.22%)
Dec 23, 2011	40.47	40.59	40.34	40.52	1,104,601	+0.19(+0.47%)
Dec 21, 2011	40.76	40.84	40.13	40.33	1,091,398	-0.21(-0.52%)
Dec 20, 2011	40.06	40.89	39.83	40.54	1,206,204	+1.14(+2.89%)
Dec 19, 2011	40.13	40.71	39.33	39.40	1,198,719	-0.77(-1.92%)
Dec 16, 2011	40.52	40.60	39.69	40.17	3,664,879	-0.03(-0.07%)
Dec 15, 2011	40.53	40.95	40.13	40.20	1,375,774	+0.02(+0.05%)
Dec 14, 2011	41.37	41.48	40.15	40.18	1,626,568	-1.04(-2.52%)
Dec 13, 2011	41.62	42.09	41.07	41.22	1,472,422	-0.29(-0.70%)
Dec 12, 2011	41.70	41.72	40.83	41.51	1,826,406	-0.40(-0.95%)
Dec 09, 2011	41.25	42.04	41.16	41.91	1,351,333	+0.86(+2.10%)
Dec 08, 2011	41.45	41.56	40.92	41.05	3,144,475	-0.74(-1.77%)
Dec 07, 2011	41.69	42.06	41.00	41.79	1,247,076	-0.05(-0.12%)
Dec 06, 2011	41.69	41.96	41.57	41.84	1,088,998	+0.20(+0.48%)
Dec 05, 2011	42.19	42.24	41.17	41.64	1,376,394	+0.15(+0.36%)
Dec 02, 2011	41.50	41.83	41.30	41.49	1,490,531	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.