Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.92	24.93	24.09	24.74	4,096,200	+0.10(+0.41%)
Dec 28, 2018	24.85	25.05	24.40	24.64	3,404,300	-0.14(-0.56%)
Dec 27, 2018	25.00	25.08	23.79	24.78	3,505,788	-0.77(-3.01%)
Dec 26, 2018	24.60	25.57	24.19	25.55	3,324,261	+1.08(+4.41%)
Dec 24, 2018	24.81	25.05	24.38	24.47	2,378,200	-0.58(-2.32%)
Dec 21, 2018	25.78	26.59	24.94	25.05	6,623,100	-0.81(-3.13%)
Dec 20, 2018	26.70	26.89	25.51	25.86	6,556,701	-1.02(-3.79%)
Dec 19, 2018	27.01	27.59	26.68	26.88	6,556,842	-0.02(-0.07%)
Dec 18, 2018	27.63	27.84	26.72	26.90	4,516,192	-0.62(-2.25%)
Dec 17, 2018	27.81	28.24	27.40	27.52	3,995,931	-0.45(-1.61%)
Dec 14, 2018	27.78	28.43	27.59	27.97	4,358,200	+0.00(+0.00%)
Dec 13, 2018	28.31	28.57	27.63	27.97	4,386,697	-0.41(-1.44%)
Dec 12, 2018	28.42	28.84	28.25	28.38	4,333,979	+0.44(+1.57%)
Dec 11, 2018	28.73	29.14	27.70	27.94	3,560,256	-0.43(-1.52%)
Dec 10, 2018	28.87	29.07	27.66	28.37	4,953,189	-0.56(-1.94%)
Dec 07, 2018	29.11	29.55	28.64	28.93	6,862,000	-0.22(-0.75%)
Dec 06, 2018	27.61	29.17	27.56	29.15	6,958,632	+1.17(+4.18%)
Dec 04, 2018	28.57	29.13	27.78	27.98	8,598,600	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.