Indicators

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.593	8.914	8.460	8.460	3,925	-0.06(-0.75%)
Dec 28, 2012	8.401	8.630	8.387	8.524	5,558	+0.23(+2.76%)
Dec 27, 2012	8.437	8.437	8.254	8.295	16,368	-0.12(-1.42%)
Dec 26, 2012	8.341	8.529	8.336	8.414	8,136	+0.02(+0.22%)
Dec 24, 2012	9.001	9.001	8.254	8.396	7,074	-0.27(-3.07%)
Dec 21, 2012	9.043	9.043	8.662	8.662	2,470	-0.07(-0.79%)
Dec 20, 2012	8.566	8.732	8.561	8.731	20,678	-0.14(-1.60%)
Dec 18, 2012	8.891	8.873	8.873	8.873	20,717	-0.02(-0.21%)
Dec 17, 2012	8.520	8.965	8.392	8.891	64,175	+0.55(+6.54%)
Dec 14, 2012	8.259	8.414	8.259	8.346	1,882	+0.08(+0.94%)
Dec 13, 2012	8.346	8.346	8.268	8.268	2,636	-0.07(-0.81%)
Dec 12, 2012	8.323	8.360	8.300	8.336	13,477	+0.04(+0.43%)
Dec 11, 2012	8.318	8.373	8.286	8.300	6,082	-0.01(-0.17%)
Dec 10, 2012	8.254	8.314	8.254	8.314	3,053	+0.06(+0.72%)
Dec 07, 2012	8.254	8.321	8.254	8.254	2,917	+0.00(+0.00%)
Dec 06, 2012	8.323	8.323	8.254	8.254	8,622	-0.00(-0.06%)
Dec 05, 2012	8.259	8.278	8.259	8.259	3,430	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.