Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.08	34.29	33.75	33.82	4,143,473	-0.30(-0.89%)
Dec 28, 2023	34.00	34.18	33.93	34.13	4,006,691	+0.08(+0.23%)
Dec 27, 2023	33.83	34.14	33.61	34.05	3,236,360	+0.11(+0.31%)
Dec 26, 2023	33.56	34.03	33.33	33.94	2,763,631	+0.48(+1.42%)
Dec 22, 2023	33.61	34.00	33.33	33.46	3,554,401	+0.07(+0.20%)
Dec 21, 2023	33.28	33.69	33.11	33.40	4,934,179	+0.38(+1.15%)
Dec 20, 2023	34.30	34.30	33.00	33.02	7,265,024	-1.08(-3.16%)
Dec 19, 2023	34.21	34.56	33.93	34.10	7,807,998	+0.07(+0.20%)
Dec 18, 2023	34.23	34.33	33.70	34.03	8,084,539	+0.02(+0.06%)
Dec 15, 2023	34.05	34.32	33.44	34.01	17,618,124	-0.11(-0.31%)
Dec 14, 2023	32.27	34.12	32.23	34.12	13,486,493	+2.71(+8.62%)
Dec 13, 2023	29.66	31.47	29.58	31.41	6,681,065	+1.77(+5.96%)
Dec 12, 2023	29.98	30.10	29.61	29.64	5,806,414	-0.35(-1.17%)
Dec 11, 2023	30.19	30.36	29.94	29.99	5,671,281	-0.35(-1.15%)
Dec 08, 2023	30.09	30.59	29.82	30.34	5,559,548	+0.43(+1.43%)
Dec 07, 2023	29.51	29.98	29.32	29.91	5,097,772	+0.53(+1.82%)
Dec 06, 2023	29.60	30.24	29.31	29.38	5,166,456	+0.15(+0.50%)
Dec 05, 2023	29.64	29.69	29.14	29.23	5,449,306	-0.53(-1.79%)
Dec 04, 2023	29.42	29.93	29.22	29.77	6,183,135	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.