Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.929	5.127	4.742	4.899	4,715	-0.03(-0.60%)
Dec 28, 2012	4.890	4.939	4.791	4.929	12,800	-0.06(-1.29%)
Dec 27, 2012	4.939	5.077	4.880	4.993	13,712	-0.04(-0.73%)
Dec 26, 2012	5.127	5.127	4.741	5.030	8,405	-0.01(-0.16%)
Dec 24, 2012	4.919	5.038	4.919	5.038	4,656	+0.03(+0.59%)
Dec 21, 2012	5.127	5.225	4.988	5.008	10,252	-0.22(-4.16%)
Dec 20, 2012	5.097	5.254	5.018	5.225	38,042	+0.04(+0.76%)
Dec 19, 2012	5.166	5.186	5.038	5.186	10,393	+0.05(+0.96%)
Dec 18, 2012	5.137	5.235	5.137	5.137	14,418	+0.00(+0.00%)
Dec 17, 2012	5.146	5.235	5.127	5.137	10,047	+0.00(+0.00%)
Dec 14, 2012	5.186	5.235	5.137	5.137	105,482	-0.07(-1.33%)
Dec 13, 2012	5.324	5.324	5.127	5.206	6,773	-0.05(-0.94%)
Dec 12, 2012	5.324	5.324	5.255	5.255	5,365	+0.02(+0.38%)
Dec 11, 2012	5.275	5.285	5.235	5.235	18,097	+0.05(+0.95%)
Dec 10, 2012	5.245	5.295	5.097	5.186	7,562	-0.10(-1.87%)
Dec 07, 2012	5.235	5.522	5.186	5.285	15,574	-0.01(-0.19%)
Dec 06, 2012	5.235	5.295	5.008	5.295	11,352	+0.10(+1.90%)
Dec 05, 2012	5.374	5.433	5.186	5.196	17,766	-0.21(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.