Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

80.90 -1.24 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.982 9.104 8.865 8.964 224,222 -0.02(-0.20%)
Dec 30, 2002 9.009 9.036 8.928 8.982 139,555 +0.03(+0.30%)
Dec 27, 2002 9.045 9.162 8.932 8.955 139,555 -0.09(-1.04%)
Dec 26, 2002 8.937 9.068 8.932 9.050 100,222 +0.27(+3.02%)
Dec 24, 2002 8.694 9.068 8.694 8.784 140,666 +0.08(+0.88%)
Dec 23, 2002 8.636 8.955 8.505 8.707 479,111 +0.07(+0.83%)
Dec 20, 2002 8.636 8.811 8.482 8.636 488,888 +0.04(+0.52%)
Dec 19, 2002 8.977 8.977 8.415 8.591 439,111 -0.39(-4.36%)
Dec 18, 2002 9.014 9.225 8.892 8.982 124,222 -0.01(-0.15%)
Dec 17, 2002 9.153 9.216 8.973 8.995 68,222 -0.13(-1.48%)
Dec 16, 2002 9.054 9.220 8.950 9.130 112,666 +0.02(+0.20%)
Dec 13, 2002 9.171 9.180 9.068 9.113 124,666 -0.04(-0.39%)
Dec 12, 2002 9.045 9.171 8.991 9.149 99,111 -0.00(-0.05%)
Dec 11, 2002 9.121 9.225 9.045 9.153 100,666 +0.06(+0.69%)
Dec 10, 2002 9.135 9.252 8.865 9.090 149,555 -0.11(-1.22%)
Dec 09, 2002 8.977 9.216 8.950 9.203 167,777 +0.20(+2.25%)
Dec 06, 2002 8.950 9.027 8.910 9.000 98,444 +0.09(+1.06%)
Dec 05, 2002 8.883 9.000 8.842 8.905 130,000 +0.02(+0.25%)
Dec 04, 2002 8.473 8.946 8.473 8.883 178,222 +0.32(+3.73%)
Dec 03, 2002 8.550 8.685 8.505 8.563 173,111 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.