Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.05	54.21	53.52	53.52	323,267	-0.58(-1.07%)
Dec 28, 2006	54.00	54.27	53.75	54.10	341,273	+0.18(+0.33%)
Dec 27, 2006	53.25	54.25	53.25	53.92	325,144	+0.67(+1.26%)
Dec 26, 2006	53.98	53.98	53.00	53.25	410,644	+0.00(+0.00%)
Dec 22, 2006	53.98	53.98	53.00	53.25	410,644	-0.31(-0.58%)
Dec 21, 2006	54.25	54.30	53.11	53.56	1,206,991	-0.52(-0.96%)
Dec 20, 2006	53.29	54.25	53.26	54.08	1,349,621	+1.08(+2.04%)
Dec 19, 2006	53.75	53.80	52.15	53.00	2,190,053	-1.01(-1.87%)
Dec 18, 2006	54.87	54.87	53.73	54.01	1,421,556	-0.41(-0.75%)
Dec 15, 2006	55.03	55.44	54.42	54.42	2,078,660	-0.38(-0.69%)
Dec 14, 2006	56.50	56.50	54.21	54.80	1,792,699	-1.40(-2.49%)
Dec 13, 2006	55.90	56.24	55.60	56.20	1,233,235	+0.79(+1.43%)
Dec 12, 2006	55.89	55.89	54.63	55.41	1,159,770	+0.31(+0.56%)
Dec 11, 2006	56.06	56.24	55.10	55.10	956,039	-0.99(-1.77%)
Dec 08, 2006	56.66	56.66	56.05	56.09	508,138	-0.57(-1.01%)
Dec 07, 2006	56.95	56.95	56.28	56.66	737,361	-0.35(-0.61%)
Dec 06, 2006	56.19	57.49	56.13	57.01	2,122,082	+0.88(+1.57%)
Dec 05, 2006	56.25	56.25	55.55	56.13	1,119,523	+0.12(+0.21%)
Dec 04, 2006	55.65	56.09	55.55	56.01	1,002,892	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.