Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		65.10	65.10	65.10	0	-0.34(-0.52%)
Dec 28, 2012	65.43	65.50	65.30	65.44	142,803	-0.15(-0.23%)
Dec 27, 2012	65.41	65.59	65.12	65.59	251,584	+0.00(+0.00%)
Dec 24, 2012		65.59	65.59	65.59	0	+0.07(+0.11%)
Dec 21, 2012	65.44	65.69	64.71	65.52	1,232,926	+0.60(+0.92%)
Dec 20, 2012	65.16	65.26	64.77	64.92	522,420	-0.48(-0.73%)
Dec 19, 2012	64.83	65.40	64.71	65.40	633,910	+0.33(+0.51%)
Dec 18, 2012	65.05	65.27	64.86	65.07	511,227	+0.04(+0.06%)
Dec 17, 2012	65.30	65.41	64.63	65.03	472,017	-0.27(-0.41%)
Dec 14, 2012	65.80	65.88	64.95	65.30	1,232,111	-0.63(-0.96%)
Dec 13, 2012	65.12	65.96	65.12	65.93	462,023	+0.79(+1.21%)
Dec 12, 2012	64.46	65.25	64.41	65.14	488,273	+0.75(+1.16%)
Dec 11, 2012	64.34	64.61	64.21	64.39	958,333	+0.20(+0.31%)
Dec 10, 2012	64.17	64.55	64.07	64.19	879,597	-0.07(-0.11%)
Dec 07, 2012	64.25	64.43	64.05	64.26	764,273	-0.64(-0.99%)
Dec 06, 2012	64.90	65.08	64.51	64.90	434,285	-0.26(-0.40%)
Dec 05, 2012	64.48	65.22	64.25	65.16	365,301	+0.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.