Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.770 2.830 2.760 2.780 402,871 +0.04(+1.46%)
Dec 30, 2010 2.750 2.830 2.720 2.740 710,104 -0.01(-0.36%)
Dec 29, 2010 2.600 2.750 2.600 2.750 1,280,303 +0.30(+12.24%)
Dec 24, 2010 2.400 2.450 2.370 2.450 105,490 +0.04(+1.66%)
Dec 23, 2010 2.410 2.440 2.330 2.410 426,673 +0.00(+0.00%)
Dec 22, 2010 2.500 2.500 2.400 2.410 466,231 -0.06(-2.43%)
Dec 21, 2010 2.470 2.500 2.430 2.470 957,201 +0.03(+1.23%)
Dec 20, 2010 2.430 2.480 2.420 2.440 569,305 +0.04(+1.67%)
Dec 17, 2010 2.490 2.490 2.370 2.400 722,227 -0.06(-2.44%)
Dec 16, 2010 2.480 2.490 2.360 2.460 851,479 +0.01(+0.41%)
Dec 15, 2010 2.470 2.540 2.440 2.450 537,694 -0.14(-5.41%)
Dec 14, 2010 2.640 2.670 2.580 2.590 645,902 -0.02(-0.77%)
Dec 13, 2010 2.550 2.640 2.520 2.610 1,379,479 +0.16(+6.53%)
Dec 10, 2010 2.470 2.470 2.360 2.450 729,082 -0.03(-1.21%)
Dec 09, 2010 2.430 2.480 2.350 2.480 1,300,956 +0.08(+3.33%)
Dec 08, 2010 2.500 2.550 2.260 2.400 2,013,704 -0.11(-4.38%)
Dec 07, 2010 2.900 2.900 2.500 2.510 2,736,673 -0.26(-9.39%)
Dec 06, 2010 2.500 2.820 2.490 2.770 2,321,506 +0.27(+10.80%)
Dec 03, 2010 2.290 2.720 2.270 2.500 2,880,485 +0.27(+12.11%)
Dec 02, 2010 2.150 2.250 2.130 2.230 1,246,115 +0.14(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.