Indicators

Secure Energy Svcs (TSX: SES )

11.89 +0.34 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		17.67	17.67	17.67	0	-0.03(-0.17%)
Dec 30, 2013	17.50	17.89	17.46	17.70	273,686	+0.21(+1.20%)
Dec 27, 2013	17.60	17.72	17.37	17.49	154,589	+0.01(+0.06%)
Dec 24, 2013		17.48	17.48	17.48	0	-0.02(-0.11%)
Dec 23, 2013	17.63	17.63	17.28	17.50	133,190	-0.10(-0.57%)
Dec 20, 2013	17.53	17.80	17.39	17.60	612,999	+0.14(+0.80%)
Dec 19, 2013	17.69	17.69	17.40	17.46	213,312	-0.24(-1.36%)
Dec 18, 2013	17.47	17.92	17.47	17.70	324,709	+0.19(+1.09%)
Dec 17, 2013	17.45	17.73	17.45	17.51	272,828	+0.07(+0.40%)
Dec 16, 2013	17.30	17.64	17.20	17.44	371,772	+0.03(+0.17%)
Dec 13, 2013	16.60	17.50	16.56	17.41	873,408	+0.84(+5.07%)
Dec 12, 2013	16.49	16.85	16.45	16.57	284,810	+0.17(+1.04%)
Dec 11, 2013	16.95	17.00	16.30	16.40	493,878	-0.63(-3.70%)
Dec 10, 2013	16.87	17.18	16.87	17.03	331,847	+0.18(+1.07%)
Dec 09, 2013	16.79	16.96	16.61	16.85	392,331	+0.16(+0.96%)
Dec 06, 2013	17.06	17.10	16.57	16.69	593,180	-0.44(-2.57%)
Dec 05, 2013	16.74	17.23	16.72	17.13	349,916	+0.41(+2.45%)
Dec 04, 2013	16.40	16.76	16.32	16.72	525,872	+0.32(+1.95%)
Dec 03, 2013	16.26	16.44	16.24	16.40	162,157	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.