Indicators

Tourmaline Oil Corp (TSX: TOU )

66.61 -0.48 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.11	27.19	26.63	26.63	98,716	-0.57(-2.10%)
Dec 29, 2011	26.88	27.29	26.80	27.20	141,625	+0.32(+1.19%)
Dec 28, 2011	27.90	27.90	26.65	26.88	776,202	-0.65(-2.36%)
Dec 23, 2011	26.93	27.53	27.53	27.53	324,007	+0.53(+1.96%)
Dec 21, 2011	26.59	27.05	26.25	27.00	1,763,545	+0.25(+0.93%)
Dec 20, 2011	27.07	27.25	26.72	26.75	1,168,617	-0.10(-0.37%)
Dec 19, 2011	27.50	27.74	26.76	26.85	359,714	-0.55(-2.01%)
Dec 16, 2011	27.06	27.71	27.02	27.40	1,329,038	+0.50(+1.86%)
Dec 15, 2011	27.63	27.63	26.56	26.90	546,884	-0.15(-0.55%)
Dec 14, 2011	28.07	28.26	26.63	27.05	670,833	-1.44(-5.05%)
Dec 13, 2011	29.19	29.19	28.21	28.49	267,505	-0.33(-1.15%)
Dec 12, 2011	29.66	29.66	28.37	28.82	261,470	-0.84(-2.83%)
Dec 09, 2011	29.03	29.92	28.87	29.66	291,058	+0.66(+2.28%)
Dec 08, 2011	29.85	29.85	28.66	29.00	223,194	-0.79(-2.65%)
Dec 07, 2011	30.09	30.34	29.57	29.79	247,035	-0.41(-1.36%)
Dec 06, 2011	30.22	30.67	29.87	30.20	493,610	-0.53(-1.72%)
Dec 05, 2011	30.89	31.00	30.17	30.73	194,899	+0.64(+2.13%)
Dec 02, 2011	31.19	31.21	29.91	30.09	305,205	-0.70(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.