Indicators

Tourmaline Oil Corp (TSX: TOU )

66.61 -0.48 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.78	22.78	22.78	0	-0.18(-0.78%)
Dec 28, 2017	23.11	23.19	22.56	22.96	511,302	+0.07(+0.31%)
Dec 27, 2017	22.55	23.07	22.52	22.89	574,815	+0.47(+2.10%)
Dec 22, 2017	22.33	22.49	22.04	22.42	565,942	+0.12(+0.54%)
Dec 21, 2017	21.53	22.32	21.16	22.30	601,905	+0.76(+3.53%)
Dec 20, 2017	20.85	21.59	20.62	21.54	1,296,177	+0.85(+4.11%)
Dec 19, 2017	20.63	20.97	20.44	20.69	1,213,636	+0.10(+0.49%)
Dec 18, 2017	20.76	21.00	20.44	20.59	1,183,138	-0.07(-0.34%)
Dec 15, 2017	21.49	21.58	20.64	20.66	1,671,155	-0.76(-3.55%)
Dec 14, 2017	21.93	22.14	21.40	21.42	602,521	-0.75(-3.38%)
Dec 13, 2017	21.98	22.39	21.91	22.17	1,142,435	+0.24(+1.09%)
Dec 12, 2017	22.72	22.98	21.80	21.93	825,440	-0.56(-2.49%)
Dec 11, 2017	21.98	22.56	21.78	22.49	671,458	+0.61(+2.79%)
Dec 08, 2017	21.78	22.05	21.49	21.88	962,606	+0.36(+1.67%)
Dec 07, 2017	21.88	22.07	21.49	21.52	558,657	-0.35(-1.60%)
Dec 06, 2017	22.75	22.86	21.86	21.87	842,833	-1.01(-4.41%)
Dec 05, 2017	23.02	23.15	22.85	22.88	332,385	-0.18(-0.78%)
Dec 04, 2017	23.60	23.64	23.01	23.06	547,077	-0.64(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.