Indicators

Rogers Sugar Inc (TSX: RSI )

5.780 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.320	6.320	6.320	0	-0.03(-0.47%)
Dec 28, 2017	6.340	6.350	6.260	6.350	151,453	-0.05(-0.78%)
Dec 27, 2017	6.380	6.430	6.380	6.400	86,559	+0.02(+0.31%)
Dec 22, 2017	6.360	6.400	6.340	6.380	152,138	+0.03(+0.47%)
Dec 21, 2017	6.340	6.360	6.330	6.350	80,063	+0.02(+0.32%)
Dec 20, 2017	6.360	6.360	6.310	6.330	69,864	-0.03(-0.47%)
Dec 19, 2017	6.360	6.380	6.310	6.360	168,758	+0.02(+0.32%)
Dec 18, 2017	6.360	6.380	6.315	6.340	204,734	+0.00(+0.00%)
Dec 15, 2017	6.330	6.350	6.300	6.340	122,769	+0.04(+0.63%)
Dec 14, 2017	6.360	6.360	6.270	6.300	145,079	-0.03(-0.47%)
Dec 13, 2017	6.310	6.370	6.310	6.330	88,906	+0.00(+0.00%)
Dec 12, 2017	6.350	6.370	6.310	6.330	203,518	+0.01(+0.16%)
Dec 11, 2017	6.310	6.350	6.310	6.320	116,460	-0.01(-0.16%)
Dec 08, 2017	6.260	6.350	6.250	6.330	182,650	+0.09(+1.44%)
Dec 07, 2017	6.250	6.270	6.220	6.240	176,684	+0.01(+0.16%)
Dec 06, 2017	6.230	6.250	6.200	6.230	470,777	-0.02(-0.32%)
Dec 05, 2017	6.310	6.340	6.230	6.250	194,823	-0.06(-0.95%)
Dec 04, 2017	6.360	6.360	6.300	6.310	457,117	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.