Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.980 1.980 1.980 0 -0.10(-4.81%)
Dec 30, 2020 1.960 2.090 1.930 2.080 224,154 +0.11(+5.58%)
Dec 29, 2020 2.020 2.020 1.910 1.970 186,154 -0.05(-2.48%)
Dec 24, 2020 2.020 2.020 2.020 0 +0.01(+0.50%)
Dec 23, 2020 1.970 2.080 1.950 2.010 169,316 +0.01(+0.50%)
Dec 22, 2020 2.050 2.110 1.980 2.000 176,581 -0.07(-3.38%)
Dec 21, 2020 2.000 2.100 1.930 2.070 233,263 +0.05(+2.48%)
Dec 18, 2020 1.980 2.070 1.980 2.020 155,039 +0.00(+0.00%)
Dec 17, 2020 2.050 2.050 1.980 2.020 93,061 -0.02(-0.98%)
Dec 16, 2020 1.990 2.040 1.900 2.040 177,668 +0.11(+5.70%)
Dec 15, 2020 1.920 1.980 1.880 1.930 181,434 +0.02(+1.05%)
Dec 14, 2020 1.990 2.000 1.810 1.910 396,596 -0.05(-2.55%)
Dec 11, 2020 1.980 2.100 1.940 1.960 337,290 -0.04(-2.00%)
Dec 10, 2020 2.000 2.030 1.930 2.000 360,181 -0.01(-0.50%)
Dec 09, 2020 2.100 2.120 2.000 2.010 429,599 -0.10(-4.74%)
Dec 08, 2020 2.140 2.180 2.070 2.110 169,563 -0.04(-1.86%)
Dec 07, 2020 2.190 2.200 2.090 2.150 170,929 -0.05(-2.27%)
Dec 04, 2020 2.270 2.310 2.150 2.200 263,452 -0.06(-2.65%)
Dec 03, 2020 2.330 2.330 2.240 2.260 80,556 -0.01(-0.44%)
Dec 02, 2020 2.290 2.340 2.210 2.270 219,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.